La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00060000 | 2024-08-29 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 115.77% |
| LZB250117C00060000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.61% |
| LZB250417C00060000 | 2024-09-27 9:30AM EDT | 2025-04-17 | 0.65 | 0.00 | 2.50 | -0.30 | -31.58% | 1 | 1 | 57.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250117P00060000 | 2024-08-21 9:35AM EDT | 2025-01-17 | 19.50 | 14.30 | 19.00 | 0.00 | - | - | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.