La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00050000 | 2024-09-25 12:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 70.17% |
| LZB250117C00050000 | 2024-09-27 1:52PM EDT | 2025-01-17 | 0.75 | 0.75 | 2.90 | 0.00 | - | 1 | 265 | 57.93% |
| LZB250417C00050000 | 2024-09-23 11:02AM EDT | 2025-04-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 43.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250117P00050000 | 2024-07-30 9:56AM EDT | 2025-01-17 | 7.50 | 8.10 | 12.50 | 0.00 | - | - | 1 | 57.50% |
© 2024 Yahoo. All rights reserved.