La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00045000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 362 | 42.19% |
| LZB241018C00045000 | 2024-06-26 1:25PM EDT | 2024-10-18 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 61.55% |
| LZB250117C00045000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 45.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00045000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 8.20 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 63.77% |
| LZB241018P00045000 | 2024-06-21 10:38AM EDT | 2024-10-18 | 7.60 | 5.90 | 10.20 | 0.00 | - | 5 | 9 | 60.96% |
| LZB250117P00045000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 8.00 | 6.10 | 11.00 | 0.00 | - | 1 | 32 | 52.92% |
© 2024 Yahoo. All rights reserved.