La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621C00040000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.70 | +233.33% | 1,268 | 484 | 47.66% |
| LZB240719C00040000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 1.90 | 1.60 | 2.00 | +1.57 | +475.76% | 380 | 477 | 34.67% |
| LZB241018C00040000 | 2024-06-18 3:07PM EDT | 2024-10-18 | 3.65 | 3.20 | 4.40 | +1.85 | +102.78% | 15 | 196 | 43.53% |
| LZB250117C00040000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 5.00 | 2.80 | 7.00 | +3.50 | +233.33% | 11 | 16 | 54.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00040000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | -4.98 | -81.91% | 499 | 16 | 33.59% |
| LZB241018P00040000 | 2024-06-18 2:38PM EDT | 2024-10-18 | 2.61 | 2.30 | 3.00 | -2.84 | -52.11% | 83 | 31 | 35.94% |
© 2024 Yahoo. All rights reserved.