La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00025000 | 2024-06-18 10:07AM EDT | 2024-10-18 | 15.70 | 10.00 | 14.90 | 0.00 | - | - | 1 | 106.69% |
| LZB250117C00025000 | 2024-05-29 11:57AM EDT | 2025-01-17 | 11.83 | 10.60 | 15.50 | 0.00 | - | - | 12 | 87.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00025000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 75.00% |
| LZB241018P00025000 | 2024-06-17 3:38PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 56.40% |
| LZB250117P00025000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 136 | 43.12% |
© 2024 Yahoo. All rights reserved.