Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00003000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 63 | 71.88% |
| LYG240719C00003000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,236 | 32.81% |
| LYG241018C00003000 | 2024-05-07 11:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 234.38% |
| LYG240719P00003000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| LYG241018P00003000 | 2024-05-07 10:01AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.85 | 0.00 | - | 10 | 113 | 51.56% |
© 2024 Yahoo. All rights reserved.