Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYG240517C00003000 | 2024-04-22 10:04AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |