Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00003000 | 2024-05-23 10:50AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYG240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LYG240621P00003000 | 2024-05-29 9:31AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYG240621P00004000 | 2024-05-21 1:15PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.