Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 108 | 223.44% |
| LYG240719C00002000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 455 | 74.22% |
| LYG241018C00002000 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 428 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYG240621P00002000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 133.98% |
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 989 | 59.38% |
© 2024 Yahoo. All rights reserved.