Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241018C00002500 | 2024-06-17 11:33AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 115.63% |
| LYEL241018C00005000 | 2024-06-12 12:00PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 124.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241018P00002500 | 2024-06-18 12:47PM EDT | 2.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 163.28% |
| LYEL241018P00005000 | 2024-06-12 11:54AM EDT | 5.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | - | 6 | 99.22% |
© 2024 Yahoo. All rights reserved.