Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 39 | 70.31% |
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 326.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.63% |
| LYEL240517P00007500 | 2024-04-24 2:02PM EDT | 7.50 | 5.10 | 4.80 | 6.80 | 0.00 | - | 2 | 0 | 755.47% |
© 2024 Yahoo. All rights reserved.