Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719C00002500 | 2024-06-24 1:47PM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 666 | 143.75% |
| LYEL240719C00005000 | 2024-06-24 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 250 | 198.44% |
| LYEL240719C00007500 | 2024-02-22 11:21AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 509.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240719P00002500 | 2024-06-25 3:03PM EDT | 2.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 4 | 91 | 81.25% |
© 2024 Yahoo. All rights reserved.