Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.90+0.26 (+0.31%)
At close: 04:04PM EST
85.12 +0.22 (+0.26%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000450002022-11-23 3:57PM EST45.0043.1040.0041.100.00-653077.05%
LYB230317C000500002022-11-25 11:27AM EST50.0037.8035.3036.200.00-122170.31%
LYB230317C000600002022-09-14 8:33AM EST60.0021.600.000.000.00-1170.00%
LYB230317C000650002022-09-01 8:30AM EST65.0019.0713.5013.900.00-120.00%
LYB230317C000700002022-12-01 1:18PM EST70.0016.8016.7017.200.00-32946.02%
LYB230317C000750002022-11-14 12:04PM EST75.0015.4512.5013.000.00-15541.19%
LYB230317C000800002022-11-25 9:51AM EST80.0011.068.909.300.00-351237.61%
LYB230317C000850002022-12-01 9:41AM EST85.006.645.806.300.00-11,07835.32%
LYB230317C000900002022-12-02 10:15AM EST90.003.903.603.90-0.37-8.67%167533.05%
LYB230317C000950002022-12-02 3:52PM EST95.002.162.002.35-0.04-1.82%638632.17%
LYB230317C001000002022-12-02 12:59PM EST100.001.151.101.30-0.05-4.17%135931.20%
LYB230317C001050002022-12-01 3:20PM EST105.000.590.550.700.00-132830.76%
LYB230317C001100002022-11-29 1:21PM EST110.000.400.200.400.00-264931.10%
LYB230317C001150002022-11-14 11:53AM EST115.000.390.000.250.00-61132.03%
LYB230317C001200002022-09-06 10:01AM EST120.000.450.000.950.00-10010247.02%
LYB230317C001300002022-08-12 1:49PM EST130.000.500.000.600.00--149.37%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000450002022-10-04 2:54PM EST45.000.340.000.500.00-11863.97%
LYB230317P000500002022-11-25 12:47PM EST50.000.180.050.300.00-11851.37%
LYB230317P000550002022-11-17 3:05PM EST55.000.660.000.450.00-122651.61%
LYB230317P000600002022-12-01 2:31PM EST60.000.600.450.600.00-662045.85%
LYB230317P000650002022-12-02 3:57PM EST65.000.930.851.00-0.05-5.10%2322842.90%
LYB230317P000700002022-12-02 12:01PM EST70.001.501.401.70-0.10-6.25%139340.80%
LYB230317P000750002022-12-02 12:37PM EST75.002.502.352.60-0.15-5.66%1192437.66%
LYB230317P000800002022-12-01 3:52PM EST80.004.053.804.100.00-1547435.82%
LYB230317P000850002022-12-02 12:59PM EST85.006.105.906.20-0.05-0.81%464034.22%
LYB230317P000900002022-12-01 3:52PM EST90.008.858.609.100.00-563133.63%
LYB230317P000950002022-11-04 1:06PM EST95.0014.8011.9012.500.00-3810532.52%
LYB230317P001000002022-08-19 12:56PM EST100.0015.8022.8024.600.00-22477.04%
LYB230317P001050002022-09-15 12:18PM EST105.0026.5528.0028.600.00-5882.06%