Canada markets open in 9 hours 21 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.91-0.42 (-0.44%)
At close: 04:00PM EDT
95.91 0.00 (0.00%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250620C000750002024-05-29 1:18PM EDT75.0023.2020.5024.700.00-100033.08%
LYB250620C000800002024-05-28 2:32PM EDT80.0020.1016.5020.300.00-22029.72%
LYB250620C000850002024-03-07 4:30PM EDT85.0019.2823.1026.300.00-1352.02%
LYB250620C000900002024-04-26 11:01AM EDT90.0016.4510.5013.500.00-1827.50%
LYB250620C000950002024-06-05 2:22PM EDT95.008.006.8010.000.00-14824.83%
LYB250620C001000002024-06-11 3:57PM EDT100.006.906.307.300.00-2023.34%
LYB250620C001050002024-06-10 2:45PM EDT105.005.002.656.100.00-249624.74%
LYB250620C001100002024-06-11 3:57PM EDT110.003.902.755.000.00-225625.60%
LYB250620C001150002024-06-05 11:20AM EDT115.002.401.954.000.00-5026.03%
LYB250620C001200002024-05-29 2:45PM EDT120.002.000.902.250.00-28023.12%
LYB250620C001250002024-05-13 3:13PM EDT125.002.260.701.600.00-214322.96%
LYB250620C001300002024-04-04 9:48AM EDT130.003.600.601.600.00-172125.16%
LYB250620C001350002024-05-30 11:21AM EDT135.000.750.002.750.00-101032.09%
LYB250620C001450002024-03-18 2:19PM EDT145.001.050.851.450.00--830.20%
LYB250620C001500002024-04-05 12:49PM EDT150.001.200.005.000.00-1146.29%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250620P000500002024-01-10 12:53PM EDT50.000.090.005.000.00--056.96%
LYB250620P000600002024-06-03 3:22PM EDT60.000.860.801.200.00-2035.45%
LYB250620P000650002024-01-16 10:30AM EDT65.003.000.000.000.00-116.25%
LYB250620P000700002024-05-24 12:16PM EDT70.001.550.653.200.00-10036.19%
LYB250620P000750002024-06-12 9:30AM EDT75.002.050.804.00-0.01-0.49%156233.92%
LYB250620P000800002024-06-07 3:05PM EDT80.003.060.804.900.00-3031.48%
LYB250620P000850002024-06-05 11:08AM EDT85.004.933.806.500.00-143930.63%
LYB250620P000900002024-06-03 10:42AM EDT90.006.305.308.200.00-2012229.21%
LYB250620P000950002024-06-03 12:17PM EDT95.008.707.1010.200.00-10027.77%
LYB250620P001000002024-05-08 10:05AM EDT100.007.509.6012.600.00-239926.50%
LYB250620P001050002024-06-06 11:08AM EDT105.0014.2011.3016.000.00-1026.91%
LYB250620P001100002024-04-26 12:20PM EDT110.0014.3014.8017.200.00-26420.15%
LYB250620P001150002024-04-26 3:45PM EDT115.0017.4017.5022.300.00-1523.62%
LYB250620P001200002024-03-28 12:58PM EDT120.0020.7020.7023.500.00-230.00%
LYB250620P001250002024-05-17 1:31PM EDT125.0026.2027.1031.900.00-10027.74%
LYB250620P001300002024-04-11 9:55AM EDT130.0028.0027.0031.800.00--20.00%