Canada markets closed

LSB Industries, Inc. (LXU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.18+0.03 (+0.37%)
At close: 04:00PM EDT
8.18 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU240920C000150002024-02-26 11:35AM EDT2024-09-200.050.000.000.00-101025.00%
LXU241220C000150002024-06-05 12:19PM EDT2024-12-200.100.000.250.00-1920957.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU240920P000150002024-03-22 1:25PM EDT2024-09-207.106.607.300.00-10083.98%
LXU241220P000150002024-05-01 2:24PM EDT2024-12-206.503.606.800.00--10.00%