LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00015000 | 2024-01-04 12:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 312.50% |
| LXU240920C00015000 | 2024-02-26 11:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LXU241220C00015000 | 2024-06-05 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 209 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00015000 | 2024-03-22 2:28PM EDT | 2024-06-21 | 7.00 | 5.90 | 7.20 | 0.00 | - | 10 | 0 | 420.31% |
| LXU240920P00015000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 7.10 | 6.60 | 7.30 | 0.00 | - | 10 | 0 | 78.52% |
| LXU241220P00015000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 6.50 | 3.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.