LSB Industries, Inc. (LXU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.57

-0.10

(-1.15%)

At close: 04:00PM EDT

8.51

-0.06

(-0.70%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LXU240517C00007500	2024-05-01 2:22PM EDT	7.50	0.97	0.00	0.00	0.00	-	1	0	0.00%
LXU240517C00010000	2024-04-30 3:01PM EDT	10.00	0.20	0.00	0.00	0.00	-	906	0	25.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LXU240517P00007500	2024-05-01 3:33PM EDT	7.50	0.04	0.00	0.00	0.00	-	10	0	25.00%
LXU240517P00010000	2024-04-12 10:54AM EDT	10.00	1.70	0.00	0.00	0.00	-	1	0	0.00%