CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240719C00010000 | 2024-06-10 10:05AM EDT | 10.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 57.42% |
| LXU240719C00012500 | 2024-05-29 2:23PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 325 | 353 | 87.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240719P00007500 | 2024-06-18 12:40PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 63.87% |
| LXU240719P00010000 | 2024-05-21 12:00PM EDT | 10.00 | 0.70 | 1.60 | 1.75 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.