Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018C00000500 | 2024-06-12 10:04AM EDT | 0.50 | 1.52 | 0.95 | 1.50 | 0.00 | - | 1 | 8 | 153.13% |
| LXRX241018C00001000 | 2024-06-17 10:04AM EDT | 1.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 2 | 448 | 104.69% |
| LXRX241018C00001500 | 2024-06-25 9:42AM EDT | 1.50 | 0.48 | 0.35 | 0.45 | 0.00 | - | 10 | 466 | 81.25% |
| LXRX241018C00002000 | 2024-06-25 3:50PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 56 | 16,013 | 99.80% |
| LXRX241018C00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 3,665 | 88.28% |
| LXRX241018C00005000 | 2024-06-24 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 931 | 123.44% |
| LXRX241018C00007500 | 2024-04-15 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 87 | 153.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018P00001000 | 2024-05-22 1:21PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 104.69% |
| LXRX241018P00001500 | 2024-06-24 2:54PM EDT | 1.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 20 | 85 | 96.09% |
| LXRX241018P00002000 | 2024-06-25 2:26PM EDT | 2.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 9 | 150 | 99.80% |
| LXRX241018P00002500 | 2024-06-21 3:35PM EDT | 2.50 | 0.84 | 0.90 | 1.25 | 0.00 | - | 7 | 209 | 130.08% |
| LXRX241018P00005000 | 2024-06-13 10:21AM EDT | 5.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 21 | 146.09% |
© 2024 Yahoo. All rights reserved.