Canada markets closed

Lexicon Pharmaceuticals, Inc. (LXRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7400+0.0400 (+2.35%)
At close: 04:00PM EDT
1.7500 +0.01 (+0.57%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240517C000005002024-04-12 3:17PM EDT0.501.451.051.700.00-1616793.75%
LXRX240517C000010002024-04-30 9:52AM EDT1.000.610.551.400.00-914543.75%
LXRX240517C000015002024-05-03 11:46AM EDT1.500.250.250.450.00-97269171.88%
LXRX240517C000020002024-05-03 10:41AM EDT2.000.090.050.10+0.01+12.50%1,087729125.00%
LXRX240517C000025002024-05-03 11:21AM EDT2.500.040.000.050.00-30212146.88%
LXRX240517C000050002024-03-18 1:27PM EDT5.000.050.001.000.00--130767.19%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240517P000015002024-05-02 3:53PM EDT1.500.050.000.100.00-501,028114.06%
LXRX240517P000020002024-05-03 3:09PM EDT2.000.300.200.40-0.07-18.92%1812293.75%
LXRX240517P000025002024-04-25 2:44PM EDT2.500.950.551.450.00-179345.31%