Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240816C00001000 | 2024-06-28 3:42PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LXRX240816C00001500 | 2024-06-21 3:59PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LXRX240816C00002000 | 2024-06-28 2:30PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| LXRX240816C00002500 | 2024-06-27 2:34PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LXRX240816C00005000 | 2024-06-26 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240816P00001500 | 2024-06-25 12:32PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LXRX240816P00002000 | 2024-06-28 9:49AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.