Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX240719C00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 302 | 359.38% |
| LXRX240719C00001500 | 2024-06-25 12:52PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 1,294 | 112.50% |
| LXRX240719C00002000 | 2024-06-25 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 1,680 | 82.81% |
| LXRX240719C00002500 | 2024-06-24 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,217 | 112.50% |
| LXRX240719C00005000 | 2024-06-12 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,640 | 234.38% |
| LXRX240719C00007500 | 2024-06-11 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 296.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,143.75% |
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX240719P00001500 | 2024-06-24 3:57PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,583 | 76.56% |
| LXRX240719P00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.25 | 0.30 | 0.55 | 0.00 | - | 7 | 845 | 131.25% |
| LXRX240719P00002500 | 2024-06-21 3:31PM EDT | 2.50 | 0.70 | 0.80 | 1.10 | 0.00 | - | 6 | 782 | 209.38% |
| LXRX240719P00005000 | 2024-06-12 3:30PM EDT | 5.00 | 3.04 | 3.00 | 3.70 | 0.00 | - | 5 | 0 | 270.31% |
© 2024 Yahoo. All rights reserved.