Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621C00010000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.85 | 0.95 | 3.40 | 0.00 | - | 17 | 1 | 181.84% |
| LXFR240719C00010000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 2.80 | 1.55 | 3.40 | 0.00 | - | 1 | 1 | 63.09% |
| LXFR241018C00010000 | 2024-03-15 11:42AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.80 | 0.00 | - | 6 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719P00010000 | 2023-12-11 2:04PM EDT | 2024-07-19 | 1.40 | 1.80 | 2.25 | 0.00 | - | - | 20 | 177.54% |
| LXFR241018P00010000 | 2024-03-01 1:34PM EDT | 2024-10-18 | 1.20 | 0.40 | 1.90 | 0.00 | - | 10 | 10 | 74.22% |
© 2024 Yahoo. All rights reserved.