Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517C00010000 | 2024-05-03 12:37PM EDT | 10.00 | 1.50 | 1.35 | 2.15 | +0.63 | +72.41% | 9 | 63 | 60.94% |
| LXFR240517C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517P00007500 | 2024-05-01 3:43PM EDT | 7.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 6 | 7 | 317.19% |
| LXFR240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 177.93% |
© 2024 Yahoo. All rights reserved.