Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719C00005000 | 2024-02-28 3:57PM EDT | 5.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| LXFR240719C00007500 | 2024-06-28 10:25AM EDT | 7.50 | 4.20 | 3.60 | 5.10 | +0.20 | +5.00% | 2 | 20 | 167.19% |
| LXFR240719C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 2.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 86.33% |
| LXFR240719C00012500 | 2024-06-25 11:00AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 51.95% |
| LXFR240719C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 119.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719P00007500 | 2024-03-04 11:38AM EDT | 7.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1 | 159.77% |
| LXFR240719P00010000 | 2023-12-11 2:04PM EDT | 10.00 | 1.40 | 1.80 | 2.25 | 0.00 | - | - | 20 | 271.09% |
| LXFR240719P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 4 | 99.02% |
© 2024 Yahoo. All rights reserved.