Canada markets open in 4 hours 56 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.21-0.61 (-1.30%)
At close: 04:00PM EDT
46.22 +0.01 (+0.02%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000900002024-04-01 9:30AM EDT2024-06-210.040.000.000.00-121650.00%
LVS250117C000900002024-04-22 10:08AM EDT2025-01-170.090.000.000.00-100012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000900002023-06-08 1:15PM EDT2024-06-2132.4533.9534.550.00--00.00%
LVS250117P000900002024-02-16 12:48PM EDT2025-01-1734.5536.7041.250.00-120.00%