Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.75+0.14 (+0.32%)
At close: 04:00PM EST
43.62 -0.13 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220520C000900002022-01-19 9:38AM EST2022-05-200.010.010.050.00-244952.54%
LVS230120C000900002022-01-21 10:43AM EST2023-01-200.630.510.61+0.27+75.00%1135844.61%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220520P000900002021-11-10 6:52AM EST2022-05-2035.0051.5553.400.00-30155.98%
LVS230120P000900002022-01-19 10:22AM EST2023-01-2046.7346.3548.300.00-14950.76%