Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.75+0.14 (+0.32%)
At close: 04:00PM EST
43.62 -0.13 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220520C000850002022-01-03 2:26PM EST2022-05-200.040.010.090.00-3001,31353.13%
LVS230120C000850002022-01-19 10:54AM EST2023-01-200.860.530.840.00-557645.19%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220520P000850002022-01-21 12:28PM EST2022-05-2040.4541.0542.25+0.25+0.62%1012167.87%
LVS230120P000850002021-11-10 6:52AM EST2023-01-2042.9046.3049.150.00-25587.51%