Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000850002024-01-02 2:31PM EDT2024-06-210.670.001.280.00-1437148.05%
LVS250117C000850002024-05-15 2:35PM EDT2025-01-170.050.011.280.00-215950.85%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000850002023-05-04 11:37AM EDT2024-06-2124.3026.0526.700.00-230.00%
LVS250117P000850002023-12-06 4:15PM EDT2025-01-1740.0033.7034.650.00-100.00%