Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00080000 | 2024-07-22 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 8 | 92.58% |
| LVS250117C00080000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 596 | 51.17% |
| LVS250620C00080000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 0.10 | 0.10 | 0.23 | 0.00 | - | 1 | 124 | 39.60% |
| LVS260116C00080000 | 2024-07-26 12:46PM EDT | 2026-01-16 | 0.31 | 0.13 | 0.51 | -0.09 | -22.50% | 2 | 166 | 35.86% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.