Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000800002024-05-22 9:30AM EDT2024-06-210.010.001.890.00-10337151.17%
LVS240920C000800002024-04-09 2:55PM EDT2024-09-200.110.010.200.00-5653.32%
LVS250117C000800002024-05-24 2:17PM EDT2025-01-170.050.020.31-0.05-50.00%20259640.72%
LVS250620C000800002024-05-15 10:36AM EDT2025-06-200.360.240.380.00-26133.01%
LVS260116C000800002024-05-23 11:38AM EDT2026-01-160.830.731.090.00-176733.80%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000800002023-05-26 3:18PM EDT2024-06-2124.0522.6523.100.00-2110.00%
LVS250117P000800002023-09-25 2:32PM EDT2025-01-1734.5332.7033.050.00-100.00%