Canada markets open in 8 hours 17 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.99+5.33 (+14.15%)
At close: 04:00PM EST
43.01 +0.02 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220121C000800002022-01-14 3:34PM EST2022-01-210.010.000.010.00-16,302175.00%
LVS220520C000800002022-01-14 9:54AM EST2022-05-200.120.020.15+0.08+200.00%253,92353.13%
LVS230120C000800002022-01-14 2:02PM EST2023-01-200.830.750.89+0.31+59.62%121,50243.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220121P000800002021-11-10 6:52AM EST2022-01-2126.4541.8542.500.00-817659.47%
LVS220520P000800002021-11-11 3:57PM EST2022-05-2040.6040.2543.250.00-1316127.76%
LVS230120P000800002022-01-14 11:24AM EST2023-01-2037.6836.5538.90-1.22-3.14%1013753.52%