Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000625002024-05-15 10:56AM EDT2024-06-210.050.010.090.00-111,10548.44%
LVS240920C000625002024-05-16 10:26AM EDT2024-09-200.200.130.190.00-217129.25%
LVS250117C000625002024-05-09 10:04AM EDT2025-01-171.050.860.930.00-539931.28%
LVS250620C000625002024-05-09 3:47PM EDT2025-06-202.271.872.830.00-48955137.22%
LVS260116C000625002024-05-08 11:21AM EDT2026-01-163.603.254.550.00-24637.92%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000625002024-02-16 11:50AM EDT2024-06-217.9011.0513.500.00-150.00%
LVS240920P000625002024-03-12 3:28PM EDT2024-09-2010.4010.6012.450.00-1420.00%
LVS250117P000625002024-04-08 1:15PM EDT2025-01-1711.6514.9016.850.00-131635.71%
LVS250620P000625002024-03-28 10:06AM EDT2025-06-2012.6516.4517.850.00-52334.56%