Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00062500 | 2024-07-22 1:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 4 | 226 | 86.57% |
| LVS250117C00062500 | 2024-07-26 9:45AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.22 | -0.02 | -20.00% | 2 | 393 | 38.77% |
| LVS250620C00062500 | 2024-07-08 3:59PM EDT | 2025-06-20 | 0.74 | 0.37 | 0.49 | 0.00 | - | 1 | 577 | 33.47% |
| LVS260116C00062500 | 2024-07-25 12:09PM EDT | 2026-01-16 | 1.46 | 1.03 | 1.21 | 0.00 | - | 4 | 280 | 33.24% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
| LVS250117P00062500 | 2024-07-26 12:05PM EDT | 2025-01-17 | 23.30 | 22.10 | 25.25 | +4.70 | +25.27% | 1 | 41 | 67.94% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.