Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00062500 | 2024-03-21 10:14AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 1,493 | 44.73% |
LVS240517C00062500 | 2024-03-25 3:29PM EDT | 2024-05-17 | 0.18 | 0.09 | 0.20 | 0.00 | - | 2 | 94 | 33.45% |
LVS240621C00062500 | 2024-03-22 1:37PM EDT | 2024-06-21 | 0.28 | 0.31 | 0.79 | 0.00 | - | 5 | 1,120 | 37.45% |
LVS240920C00062500 | 2024-03-28 11:46AM EDT | 2024-09-20 | 1.30 | 1.06 | 1.36 | +0.10 | +8.33% | 1 | 137 | 31.76% |
LVS250117C00062500 | 2024-03-28 3:55PM EDT | 2025-01-17 | 2.65 | 2.58 | 2.90 | +0.16 | +6.43% | 118 | 304 | 34.44% |
LVS250620C00062500 | 2024-03-27 1:39PM EDT | 2025-06-20 | 4.00 | 2.89 | 4.65 | 0.00 | - | 6 | 175 | 36.08% |
LVS260116C00062500 | 2024-03-22 12:18PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.35 | 0.00 | - | 1 | 32 | 39.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 61.69% |
LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.00 | 12.10 | 0.00 | - | 1 | 42 | 31.25% |
LVS250117P00062500 | 2024-03-12 9:49AM EDT | 2025-01-17 | 11.30 | 11.75 | 12.85 | 0.00 | - | 1 | 317 | 29.24% |
LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 12.65 | 13.35 | -0.50 | -3.80% | 5 | 18 | 26.25% |