Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.71 +0.01 (+0.02%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240419C000625002024-03-21 10:14AM EDT2024-04-190.030.010.120.00-11,49344.73%
LVS240517C000625002024-03-25 3:29PM EDT2024-05-170.180.090.200.00-29433.45%
LVS240621C000625002024-03-22 1:37PM EDT2024-06-210.280.310.790.00-51,12037.45%
LVS240920C000625002024-03-28 11:46AM EDT2024-09-201.301.061.36+0.10+8.33%113731.76%
LVS250117C000625002024-03-28 3:55PM EDT2025-01-172.652.582.90+0.16+6.43%11830434.44%
LVS250620C000625002024-03-27 1:39PM EDT2025-06-204.002.894.650.00-617536.08%
LVS260116C000625002024-03-22 12:18PM EDT2026-01-165.304.857.350.00-13239.70%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000625002024-02-16 11:50AM EDT2024-06-217.9011.0513.500.00-1561.69%
LVS240920P000625002024-03-12 3:28PM EDT2024-09-2010.4010.0012.100.00-14231.25%
LVS250117P000625002024-03-12 9:49AM EDT2025-01-1711.3011.7512.850.00-131729.24%
LVS250620P000625002024-03-28 10:06AM EDT2025-06-2012.6512.6513.35-0.50-3.80%51826.25%