Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.75+0.14 (+0.32%)
At close: 04:00PM EST
43.62 -0.13 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220318C000575002022-01-21 3:16PM EST2022-03-180.430.410.45+0.02+4.88%1025,00452.64%
LVS220520C000575002022-01-21 9:30AM EST2022-05-200.900.831.37-0.22-19.64%104,00151.39%
LVS230120C000575002022-01-20 10:40AM EST2023-01-203.953.453.75+0.15+3.95%23,05945.36%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220318P000575002022-01-21 2:41PM EST2022-03-1813.8514.0014.20+0.88+6.78%296750.05%
LVS220520P000575002022-01-20 10:13AM EST2022-05-2014.3514.6514.900.00-148748.29%
LVS230120P000575002022-01-21 10:08AM EST2023-01-2017.0915.4518.60-0.06-0.35%564052.05%