Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00057500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 50.00% |
| LVS240517C00057500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,291 | 0 | 12.50% |
| LVS240621C00057500 | 2024-04-17 3:52PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| LVS240920C00057500 | 2024-04-17 2:29PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| LVS250117C00057500 | 2024-04-17 1:45PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| LVS250620C00057500 | 2024-04-16 11:19AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| LVS260116C00057500 | 2024-04-16 12:03PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00057500 | 2024-04-09 11:07AM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240517P00057500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240621P00057500 | 2024-04-10 1:25PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00057500 | 2024-04-08 2:23PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LVS250620P00057500 | 2024-04-16 12:08PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.