Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000575002024-05-24 11:12AM EDT2024-06-210.030.010.05+0.02+200.00%51,32144.14%
LVS240719C000575002024-05-23 12:18PM EDT2024-07-190.020.010.720.00-82956.06%
LVS240920C000575002024-05-23 10:23AM EDT2024-09-200.280.200.250.00-360529.05%
LVS241220C000575002024-05-23 12:33PM EDT2024-12-200.880.820.92-0.03-3.30%51031.30%
LVS250117C000575002024-05-16 3:47PM EDT2025-01-171.621.001.130.00-11,82031.54%
LVS250620C000575002024-05-20 10:05AM EDT2025-06-203.102.162.580.00-165334.35%
LVS260116C000575002024-05-16 11:54AM EDT2026-01-165.002.873.850.00-510333.79%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000575002024-05-22 3:08PM EDT2024-06-2111.8811.2013.650.00-1172089.06%
LVS240920P000575002024-05-15 9:37AM EDT2024-09-2011.4510.5514.800.00-9057.84%
LVS250117P000575002024-05-24 2:18PM EDT2025-01-1712.7312.6512.95+4.18+48.89%486522.00%
LVS250620P000575002024-05-13 9:51AM EDT2025-06-2011.7511.8514.950.00-29332.84%
LVS260116P000575002024-03-27 11:04AM EDT2026-01-1611.2013.5514.350.00-1511923.37%