Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00057500 | 2024-07-22 12:29PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | -0.01 | -14.29% | 3 | 575 | 54.88% |
| LVS241220C00057500 | 2024-07-23 11:36AM EDT | 2024-12-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | 1 | 88 | 37.40% |
| LVS250117C00057500 | 2024-07-24 2:19PM EDT | 2025-01-17 | 0.28 | 0.11 | 0.19 | 0.00 | - | 70 | 1,771 | 32.42% |
| LVS250620C00057500 | 2024-07-17 2:32PM EDT | 2025-06-20 | 1.41 | 0.53 | 1.16 | 0.00 | - | 144 | 718 | 37.09% |
| LVS260116C00057500 | 2024-06-10 10:15AM EDT | 2026-01-16 | 3.54 | 2.27 | 2.38 | 0.00 | - | 2 | 105 | 37.51% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 12.80 | 14.85 | 0.00 | - | 9 | 0 | 0.00% |
| LVS250117P00057500 | 2024-07-19 11:42AM EDT | 2025-01-17 | 16.95 | 17.40 | 19.50 | 0.00 | - | 1 | 597 | 51.17% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 13.40 | 14.15 | 0.00 | - | 2 | 93 | 0.00% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.