Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.62+0.22 (+0.41%)
At close: 04:00PM EST
53.00 -0.62 (-1.16%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000460002024-02-20 9:37AM EST2024-06-219.308.909.200.00-127939.53%
LVS240920C000460002024-02-08 9:37AM EST2024-09-2010.8210.1511.000.00-1643.85%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301P000460002024-02-14 12:28PM EST2024-03-010.040.000.660.00-115168.95%
LVS240308P000460002024-02-21 1:56PM EST2024-03-080.090.010.500.00-21074.22%
LVS240322P000460002024-02-07 11:46AM EST2024-03-220.250.060.310.00--448.93%
LVS240328P000460002024-02-21 2:46PM EST2024-03-280.200.100.140.00-4935.74%
LVS240621P000460002024-02-20 10:11AM EST2024-06-211.010.860.930.00-101,66731.59%
LVS240920P000460002024-02-28 11:27AM EST2024-09-201.741.681.72-0.12-6.45%623630.69%