Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00046000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 1.56% |
| LVS240503C00046000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| LVS240510C00046000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| LVS240524C00046000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LVS240531C00046000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LVS240621C00046000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.39% |
| LVS240920C00046000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00046000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LVS240503P00046000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS240510P00046000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240524P00046000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LVS240531P00046000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240621P00046000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LVS240920P00046000 | 2024-04-24 2:53PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.