Canada markets open in 6 hours 37 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203C000460002021-12-01 9:30AM EST2021-12-030.040.000.000.00-2050.00%
LVS211210C000460002021-12-01 12:41PM EST2021-12-100.020.000.000.00-2050.00%
LVS211217C000460002021-12-02 3:42PM EST2021-12-170.080.000.000.00-69025.00%
LVS211223C000460002021-12-02 3:37PM EST2021-12-230.130.000.000.00-6025.00%
LVS211231C000460002021-12-01 1:18PM EST2021-12-310.130.000.000.00-304025.00%
LVS220121C000460002021-12-02 9:57AM EST2022-01-210.350.000.000.00-14012.50%
LVS220318C000460002021-12-02 2:28PM EST2022-03-181.140.000.000.00-102012.50%
LVS220520C000460002021-12-02 11:36AM EST2022-05-201.740.000.000.00-38406.25%
LVS220617C000460002021-11-23 12:18PM EST2022-06-173.250.000.000.00-1906.25%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211203P000460002021-12-01 10:44AM EST2021-12-039.240.000.000.00-400.00%
LVS211210P000460002021-11-23 2:50PM EST2021-12-106.400.000.000.00-100.00%
LVS211217P000460002021-11-24 2:53PM EST2021-12-176.160.000.000.00-100.00%
LVS211223P000460002021-11-15 3:08PM EST2021-12-235.640.000.000.00--00.00%
LVS211231P000460002021-12-01 10:44AM EST2021-12-319.390.000.000.00-400.00%
LVS220121P000460002021-11-24 11:50AM EST2022-01-216.550.000.000.00-1600.00%
LVS220318P000460002021-11-29 11:02AM EST2022-03-189.350.000.000.00-700.00%
LVS220520P000460002021-11-08 11:58AM EST2022-05-207.650.000.000.00-100.00%
LVS220617P000460002021-12-02 12:14PM EST2022-06-1712.710.000.000.00-400.00%