Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00046000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 44 | 82 | 56.64% |
| LVS240809C00046000 | 2024-07-25 11:21AM EDT | 2024-08-09 | 0.20 | 0.01 | 0.75 | 0.00 | - | 30 | 28 | 71.97% |
| LVS240816C00046000 | 2024-07-25 12:39PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.20 | 0.00 | - | 3 | 906 | 49.22% |
| LVS240823C00046000 | 2024-07-25 9:34AM EDT | 2024-08-23 | 0.01 | 0.01 | 0.59 | -0.18 | -94.74% | 1 | 10 | 58.79% |
| LVS240830C00046000 | 2024-07-25 9:31AM EDT | 2024-08-30 | 0.28 | 0.02 | 0.12 | 0.00 | - | 1 | 37 | 33.79% |
| LVS240920C00046000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.18 | -0.02 | -10.00% | 11 | 1,486 | 29.30% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00046000 | 2024-07-05 12:52PM EDT | 2024-08-02 | 4.48 | 5.70 | 7.10 | 0.00 | - | 1 | 3 | 93.16% |
| LVS240809P00046000 | 2024-07-26 9:50AM EDT | 2024-08-09 | 6.30 | 6.55 | 8.55 | +2.22 | +54.41% | 5 | 4 | 89.75% |
| LVS240823P00046000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 6.41 | 5.50 | 7.35 | +1.06 | +19.81% | 4 | 1 | 56.64% |
| LVS240830P00046000 | 2024-07-19 1:12PM EDT | 2024-08-30 | 6.23 | 5.85 | 7.50 | 0.00 | - | 1 | 1 | 55.32% |
| LVS240920P00046000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 6.84 | 5.95 | 7.85 | +0.69 | +11.22% | 1 | 858 | 51.42% |
© 2024 Yahoo. All rights reserved.