Canada markets open in 2 hours 40 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.70-0.58 (-1.13%)
At close: 04:00PM EST
50.59 -0.11 (-0.22%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308C000420002024-02-02 2:35PM EST2024-03-088.769.109.700.00-11177.93%
LVS240621C000420002024-02-15 11:25AM EST2024-06-2113.800.000.000.00-1000.00%
LVS240920C000420002024-01-25 3:19PM EST2024-09-2010.7513.4014.850.00-555667.53%
LVS250117C000420002024-02-29 12:17PM EST2025-01-1714.950.000.000.00-74050.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240308P000420002024-03-01 11:02AM EST2024-03-080.020.000.000.00-101150.00%
LVS240405P000420002024-03-04 10:36AM EST2024-04-050.090.000.000.00-1012.50%
LVS240621P000420002024-03-01 11:39AM EST2024-06-210.610.000.000.00-206.25%
LVS240920P000420002024-03-04 11:25AM EST2024-09-201.390.000.000.00-506.25%
LVS250117P000420002024-03-01 10:48AM EST2025-01-172.250.000.000.00-522,9706.25%