Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00042000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.07 | -0.18 | -75.00% | 16 | 254 | 35.35% |
| LVS240809C00042000 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 77 | 105 | 30.66% |
| LVS240816C00042000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.25 | -0.13 | -37.14% | 115 | 187 | 29.59% |
| LVS240823C00042000 | 2024-07-26 12:23PM EDT | 2024-08-23 | 0.34 | 0.28 | 0.39 | -0.22 | -39.29% | 25 | 41 | 30.32% |
| LVS240830C00042000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 0.45 | 0.39 | 0.65 | -0.91 | -66.91% | 39 | 15 | 33.94% |
| LVS240920C00042000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 0.77 | 0.73 | 0.82 | -0.36 | -31.86% | 70 | 507 | 30.10% |
| LVS250117C00042000 | 2024-07-26 10:06AM EDT | 2025-01-17 | 2.49 | 2.30 | 2.65 | -0.29 | -10.43% | 1 | 1,148 | 34.86% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00042000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 3.00 | 2.60 | 3.80 | +0.51 | +20.48% | 22 | 259 | 60.06% |
| LVS240809P00042000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 3.13 | 2.82 | 3.85 | +0.42 | +15.50% | 6 | 214 | 67.97% |
| LVS240816P00042000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 3.23 | 2.82 | 3.20 | +0.61 | +23.28% | 14 | 377 | 34.67% |
| LVS240823P00042000 | 2024-07-26 3:05PM EDT | 2024-08-23 | 3.24 | 2.78 | 3.95 | +0.46 | +16.55% | 8 | 29 | 50.59% |
| LVS240830P00042000 | 2024-07-26 1:47PM EDT | 2024-08-30 | 3.27 | 2.10 | 4.15 | +0.90 | +37.97% | 1 | 9 | 49.76% |
| LVS240920P00042000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.55 | +0.77 | +27.21% | 244 | 1,390 | 28.42% |
| LVS250117P00042000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 4.74 | 4.70 | 4.85 | +0.34 | +7.73% | 3 | 3,516 | 29.03% |
© 2024 Yahoo. All rights reserved.