Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.62+0.22 (+0.41%)
At close: 04:00PM EST
53.00 -0.62 (-1.16%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240315C000400002024-02-21 3:28PM EST2024-03-1513.6012.7014.850.00-118,06283.40%
LVS240419C000400002024-02-20 9:30AM EST2024-04-1915.1513.0016.200.00-306374.85%
LVS240621C000400002024-02-26 1:15PM EST2024-06-2115.0014.1514.600.00-254450.05%
LVS250117C000400002024-02-26 1:15PM EST2025-01-1716.4515.0516.250.00-21,09143.62%
LVS260116C000400002024-02-27 3:12PM EST2026-01-1618.0018.2518.600.00-12141.39%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240301P000400002024-02-15 3:42PM EST2024-03-010.130.000.620.00-1414273.83%
LVS240308P000400002024-01-26 2:55PM EST2024-03-080.150.000.750.00-31135.16%
LVS240315P000400002024-02-28 1:38PM EST2024-03-150.010.000.010.00-29,22251.56%
LVS240419P000400002024-02-28 11:47AM EST2024-04-190.100.030.10+0.09+900.00%264242.97%
LVS240517P000400002024-02-28 11:45AM EST2024-05-170.230.070.23+0.02+9.52%2240.72%
LVS240621P000400002024-02-28 3:52PM EST2024-06-210.300.270.30+0.04+15.38%21,97835.99%
LVS240920P000400002024-02-23 10:20AM EST2024-09-200.600.680.760.00-151,06634.45%
LVS250117P000400002024-02-23 1:59PM EST2025-01-171.311.421.460.00-13,33734.20%
LVS250620P000400002024-01-31 10:53AM EST2025-06-203.052.102.380.00--1534.36%
LVS260116P000400002024-02-20 11:56AM EST2026-01-163.453.254.350.00-216338.45%