Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS260116C00028000 | 2024-03-04 11:44AM EDT | 2026-01-16 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 95.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00028000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
LVS250620P00028000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LVS260116P00028000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |