Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 17.15 | 19.95 | 0.00 | - | 2 | 97 | 137.16% |
| LVS250620C00028000 | 2024-07-09 10:20AM EDT | 2025-06-20 | 14.80 | 11.40 | 13.65 | 0.00 | - | 2 | 3 | 52.98% |
| LVS260116C00028000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 18.97 | 15.65 | 16.80 | 0.00 | - | 15 | 0 | 60.97% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00028000 | 2024-07-24 3:19PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | 0.00 | - | 11 | 2,255 | 37.11% |
| LVS250620P00028000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 1.03 | 0.88 | 1.26 | +0.10 | +10.75% | 2 | 46 | 39.70% |
| LVS260116P00028000 | 2024-07-18 10:33AM EDT | 2026-01-16 | 1.48 | 1.75 | 1.90 | 0.00 | - | 3 | 24 | 36.72% |
© 2024 Yahoo. All rights reserved.