Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.26-0.61 (-1.61%)
At close: 04:00PM EST
37.50 +0.24 (+0.64%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220916C000280002021-11-22 1:10PM EST2022-09-1614.3011.2511.700.00--152.08%
LVS240119C000280002021-11-19 10:01AM EST2024-01-1914.0511.6015.350.00-106254.53%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220916P000280002021-11-23 9:53AM EST2022-09-161.811.812.03+0.34+23.13%35947.61%
LVS240119P000280002021-11-02 10:05AM EST2024-01-193.003.606.500.00-202657.07%