Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.63-0.09 (-0.24%)
At close: 04:00PM EDT
37.21 -0.42 (-1.12%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000280002022-08-11 11:59AM EDT2022-08-199.659.459.700.00-116309.38%
LVS220916C000280002022-08-15 10:05AM EDT2022-09-1611.059.659.800.00-510960.74%
LVS221021C000280002022-08-11 11:59AM EDT2022-10-2110.209.9010.150.00--856.84%
LVS221216C000280002022-07-14 9:45AM EDT2022-12-168.0011.5511.900.00-4476.44%
LVS230120C000280002022-08-09 2:59PM EDT2023-01-2010.5011.0011.150.00-813856.98%
LVS230317C000280002022-07-21 3:49PM EDT2023-03-1713.8011.3511.900.00-14156.32%
LVS240119C000280002022-08-08 1:15PM EDT2024-01-1914.4013.8014.100.00-13,01054.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000280002022-08-16 10:25AM EDT2022-08-190.010.000.010.00-10308212.50%
LVS220826P000280002022-08-15 9:41AM EDT2022-08-260.050.000.170.00-121113.28%
LVS220902P000280002022-08-03 2:11PM EDT2022-09-020.190.000.120.00-3377.73%
LVS220909P000280002022-08-09 2:27PM EDT2022-09-090.180.000.130.00--165.23%
LVS220916P000280002022-08-18 12:01PM EDT2022-09-160.080.010.120.00-132,40656.64%
LVS221021P000280002022-08-10 2:58PM EDT2022-10-210.510.330.360.00--1154.79%
LVS221118P000280002022-08-15 9:30AM EDT2022-11-180.530.550.600.00-12152.93%
LVS221216P000280002022-08-18 10:31AM EDT2022-12-160.880.780.840.00-11,54251.90%
LVS230120P000280002022-08-18 12:44PM EDT2023-01-201.091.051.080.00-11,92650.46%
LVS230317P000280002022-08-05 10:35AM EDT2023-03-171.571.481.570.00-210950.61%
LVS240119P000280002022-08-18 2:02PM EDT2024-01-193.253.103.350.00-31,02246.80%