Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916C00028000 | 2021-11-22 1:10PM EST | 2022-09-16 | 14.30 | 11.25 | 11.70 | 0.00 | - | - | 1 | 52.08% |
| LVS240119C00028000 | 2021-11-19 10:01AM EST | 2024-01-19 | 14.05 | 11.60 | 15.35 | 0.00 | - | 10 | 62 | 54.53% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916P00028000 | 2021-11-23 9:53AM EST | 2022-09-16 | 1.81 | 1.81 | 2.03 | +0.34 | +23.13% | 35 | 9 | 47.61% |
| LVS240119P00028000 | 2021-11-02 10:05AM EST | 2024-01-19 | 3.00 | 3.60 | 6.50 | 0.00 | - | 20 | 26 | 57.07% |
