Canada markets open in 5 hours 34 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.21-0.61 (-1.30%)
At close: 04:00PM EDT
46.22 +0.01 (+0.02%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117C000280002024-03-27 3:39PM EDT2025-01-1724.2017.1519.950.00-29765.43%
LVS250620C000280002024-04-19 2:55PM EDT2025-06-2019.580.000.000.00-110.00%
LVS260116C000280002024-03-04 11:44AM EDT2026-01-1625.0225.0030.000.00-14096.03%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117P000280002024-05-20 12:27PM EDT2025-01-170.230.000.000.00-4012.50%
LVS250620P000280002024-05-21 1:12PM EDT2025-06-200.650.000.000.00-1012.50%
LVS260116P000280002024-05-17 12:39PM EDT2026-01-161.110.000.000.00-406.25%