Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00025000 | 2024-07-18 11:39AM EDT | 2024-08-16 | 16.53 | 12.25 | 16.10 | 0.00 | - | 1 | 2 | 227.15% |
| LVS240920C00025000 | 2024-07-24 12:46PM EDT | 2024-09-20 | 14.40 | 12.45 | 16.00 | -1.10 | -7.10% | 1 | 14 | 55.08% |
| LVS250117C00025000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 15.50 | 14.10 | 15.70 | 0.00 | - | 3 | 62 | 55.71% |
| LVS250620C00025000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 15.05 | 14.40 | 16.60 | -2.95 | -16.39% | 1 | 103 | 63.35% |
| LVS260116C00025000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 15.90 | 15.30 | 16.40 | 0.00 | - | 2 | 51 | 47.66% |
| LVS261218C00025000 | 2024-07-26 11:16AM EDT | 2026-12-18 | 16.60 | 15.95 | 17.25 | -0.20 | -1.19% | 4 | 25 | 43.37% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00025000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | -0.08 | -88.89% | 1 | 2 | 84.38% |
| LVS240920P00025000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 20 | 6 | 49.22% |
| LVS241220P00025000 | 2024-07-22 1:16PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.29 | 0.00 | - | 2 | 101 | 47.85% |
| LVS250117P00025000 | 2024-07-25 12:15PM EDT | 2025-01-17 | 0.16 | 0.09 | 0.25 | 0.00 | - | 3 | 615 | 42.43% |
| LVS250321P00025000 | 2024-07-22 1:13PM EDT | 2025-03-21 | 0.31 | 0.22 | 0.61 | 0.00 | - | 2 | 8 | 45.56% |
| LVS250620P00025000 | 2024-07-25 9:38AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 87 | 41.16% |
| LVS260116P00025000 | 2024-07-26 12:04PM EDT | 2026-01-16 | 1.20 | 1.18 | 1.28 | -0.05 | -4.00% | 1 | 182 | 38.38% |
| LVS261218P00025000 | 2024-07-23 12:44PM EDT | 2026-12-18 | 2.00 | 1.32 | 2.24 | +0.16 | +8.70% | 1 | 8 | 37.57% |
© 2024 Yahoo. All rights reserved.