Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000250002023-10-18 1:51PM EDT2024-06-2120.4024.3025.100.00-721339.26%
LVS240920C000250002024-05-03 11:28AM EDT2024-09-2021.7419.8022.300.00-21292.53%
LVS250117C000250002024-05-01 9:47AM EDT2025-01-1720.5019.3021.650.00-17253.91%
LVS250620C000250002024-04-18 10:12AM EDT2025-06-2021.8022.8524.900.00-5010082.52%
LVS260116C000250002024-04-24 11:06AM EDT2026-01-1621.9020.1522.600.00-22455.97%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000250002024-03-01 10:46AM EDT2024-06-210.010.010.090.00-15198.05%
LVS240920P000250002024-05-23 2:09PM EDT2024-09-200.030.002.040.00-2488.67%
LVS241220P000250002024-05-20 3:51PM EDT2024-12-200.120.000.500.00-210054.98%
LVS250117P000250002024-05-24 10:13AM EDT2025-01-170.180.080.25-0.01-5.26%261644.19%
LVS250620P000250002024-05-24 12:24PM EDT2025-06-200.450.341.67+0.11+32.35%82057.47%
LVS260116P000250002024-04-25 2:31PM EDT2026-01-160.960.631.390.00-917643.53%