Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.67+0.98 (+2.60%)
At close: 04:00PM EDT
38.67 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819C000230002022-07-15 12:40PM EDT2022-08-1911.5015.5015.750.00-99209.38%
LVS220916C000230002022-08-11 11:19AM EDT2022-09-1614.9015.6515.800.00-32182.81%
LVS221216C000230002022-07-14 2:16PM EDT2022-12-1612.5515.8516.600.00-1268.95%
LVS230120C000230002022-07-21 11:12AM EDT2023-01-2016.4016.3016.550.00-57466.50%
LVS230317C000230002022-07-08 10:27AM EDT2023-03-1714.0016.1517.250.00-1263.04%
LVS240119C000230002022-08-03 11:13AM EDT2024-01-1918.6518.2018.500.00-159258.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220819P000230002022-08-04 9:30AM EDT2022-08-190.090.000.070.00-139184.38%
LVS220826P000230002022-08-03 2:03PM EDT2022-08-260.030.000.080.00-11128.13%
LVS220916P000230002022-08-08 3:34PM EDT2022-09-160.060.020.060.00-102,93378.91%
LVS221216P000230002022-08-01 11:46AM EDT2022-12-160.450.290.370.00-615560.55%
LVS230120P000230002022-08-11 3:10PM EDT2023-01-200.500.440.470.00-22,12257.86%
LVS230317P000230002022-08-05 10:58AM EDT2023-03-170.770.670.750.00-32256.20%
LVS240119P000230002022-08-05 3:08PM EDT2024-01-191.941.802.030.00-1050150.66%