Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 51 | 25.00 | 1.20 | -0.05 | -4.00% | 1 | 182 |
| 18.97 | 0.00 | - | 15 | 0 | 28.00 | 1.48 | 0.00 | - | 3 | 24 |
| 13.20 | 0.00 | - | 1 | 31 | 30.00 | 2.25 | +0.17 | +8.17% | 13 | 541 |
| 11.85 | 0.00 | - | 1 | 25 | 33.00 | 3.15 | +0.15 | +5.00% | 4 | 38 |
| 8.90 | -1.68 | -15.88% | 10 | 108 | 35.00 | 3.65 | 0.00 | - | 1 | 1,477 |
| 7.40 | -0.98 | -11.69% | 9 | 381 | 38.00 | 5.10 | +0.25 | +5.15% | 1 | 672 |
| 6.50 | -0.55 | -7.80% | 206 | 790 | 40.00 | 6.00 | +0.15 | +2.56% | 43 | 602 |
| 5.22 | -0.47 | -8.26% | 13 | 200 | 43.00 | 7.67 | +0.55 | +7.72% | 1 | 853 |
| 4.45 | -0.20 | -4.30% | 14 | 583 | 45.00 | 8.60 | 0.00 | - | 2 | 536 |
| 4.60 | 0.00 | - | 1 | 342 | 47.00 | 7.35 | 0.00 | - | 27 | 418 |
| 3.10 | -0.15 | -4.62% | 13 | 721 | 50.00 | 11.30 | 0.00 | - | 1 | 570 |
| 2.65 | 0.00 | - | 5 | 4,357 | 52.50 | 14.35 | +2.45 | +20.59% | 5 | 195 |
| 2.20 | 0.00 | - | 1 | 602 | 55.00 | 14.50 | 0.00 | - | 10 | 71 |
| 3.54 | 0.00 | - | 2 | 105 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 1.41 | -0.14 | -9.03% | 4 | 5,996 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 1.46 | 0.00 | - | 4 | 280 | 62.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 332 | 65.00 | 18.47 | 0.00 | - | 1 | 81 |
| 0.63 | -0.16 | -20.25% | 6 | 256 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 35 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 0.31 | -0.09 | -22.50% | 2 | 166 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.