Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 0 | 25.00 | 0.96 | 0.00 | - | 9 | 0 |
| 25.02 | 0.00 | - | 1 | 40 | 28.00 | 1.38 | 0.00 | - | 6 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 30.00 | 1.63 | 0.00 | - | 3 | 0 |
| 16.01 | 0.00 | - | 1 | 0 | 33.00 | 2.35 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 35.00 | 2.79 | 0.00 | - | 81 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 38.00 | 3.65 | 0.00 | - | 14 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 40.00 | 4.40 | 0.00 | - | 3 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 43.00 | 5.55 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 51 | 0 | 45.00 | 6.40 | 0.00 | - | 3 | 0 |
| 8.33 | 0.00 | - | 5 | 0 | 47.00 | 7.45 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 50.00 | 9.10 | 0.00 | - | 31 | 0 |
| 6.08 | 0.00 | - | 2 | 0 | 52.50 | 10.09 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 55.00 | 8.75 | 0.00 | - | 1 | 21 |
| 4.32 | 0.00 | - | 1 | 0 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 3.98 | 0.00 | - | 2 | 0 | 60.00 | 13.15 | 0.00 | - | 5 | 52 |
| 3.70 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 0 | 65.00 | 17.77 | 0.00 | - | - | 11 |
| 2.37 | 0.00 | - | 5 | 0 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 0 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 1.03 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.