Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 2 | 14 | 25.00 | 0.09 | 0.00 | - | 1 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.14 | 0.00 | - | 3 | 111 |
| 12.30 | 0.00 | - | 1 | 8 | 35.00 | 0.36 | 0.00 | - | 6 | 347 |
| 7.13 | 0.00 | - | 1 | 168 | 40.00 | 1.08 | 0.00 | - | 1 | 3,478 |
| 6.60 | 0.00 | - | 1 | 42,548 | 41.00 | 1.36 | 0.00 | - | 30 | 304 |
| 6.90 | 0.00 | - | 1 | 94 | 42.00 | 1.59 | 0.00 | - | 20 | 287 |
| 6.50 | 0.00 | - | 1 | 32 | 43.00 | 2.04 | 0.00 | - | 19 | 1,397 |
| 4.60 | 0.00 | - | 1 | 16 | 44.00 | 2.28 | 0.00 | - | 1 | 651 |
| 4.05 | 0.00 | - | 52 | 352 | 45.00 | 2.62 | 0.00 | - | 311 | 1,949 |
| 3.30 | 0.00 | - | 2 | 455 | 46.00 | 3.05 | 0.00 | - | 19 | 631 |
| 3.05 | 0.00 | - | 4 | 226 | 47.00 | 3.70 | 0.00 | - | 55 | 875 |
| 2.70 | 0.00 | - | 71 | 327 | 48.00 | 4.05 | 0.00 | - | 23 | 1,234 |
| 2.46 | 0.00 | - | 17 | 446 | 49.00 | 4.80 | 0.00 | - | 3 | 465 |
| 2.01 | 0.00 | - | 2 | 2,675 | 50.00 | 5.40 | 0.00 | - | 2 | 1,299 |
| 1.34 | 0.00 | - | 13 | 2,043 | 52.50 | 6.95 | 0.00 | - | 18 | 741 |
| 0.83 | 0.00 | - | 2 | 1,536 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.44 | 0.00 | - | 2 | 597 | 57.50 | 7.10 | 0.00 | - | 4 | 424 |
| 0.30 | 0.00 | - | 100 | 504 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.19 | 0.00 | - | 1 | 156 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.13 | 0.00 | - | 4 | 769 | 65.00 | 14.63 | 0.00 | - | 2 | 33 |
| 0.06 | 0.00 | - | 1 | 1,656 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.