Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.740.00-21225.000.110.00-23
25.380.00--530.000.090.00-60139
13.20+0.90+7.32%1835.000.200.00-1354
8.70+1.30+17.57%517340.000.840.00-593,561
7.90+1.37+20.98%1742,60341.000.86-0.18-17.31%235415
6.850.00-19442.000.99-0.12-10.81%24553
6.040.00-497943.001.31-0.06-4.38%121,490
5.000.00-62144.001.52-0.21-12.14%2361
3.970.00-438745.001.80-0.30-14.29%512,049
4.04+0.24+6.32%170346.002.35-0.15-6.00%52827
3.75+0.89+31.12%648047.002.61-0.44-14.43%551,190
2.89+0.09+3.21%1333348.003.15-0.45-12.50%121,316
2.70+0.41+17.90%281549.004.450.00-1466
2.46+0.71+40.57%522,63250.004.350.00-11,276
1.62+0.43+36.13%62,05052.506.05-0.03-0.49%1756
0.85+0.17+25.00%111,54155.009.680.00-2051,150
0.58+0.18+45.00%859757.5011.450.00-920
0.35+0.06+20.69%150960.007.840.00-273
0.200.00-217162.5010.400.00-142
0.120.00-276565.0018.450.00-20
0.050.00-601,66570.00-----
0.080.00-24075.00-----
0.110.00-5680.00-----