Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.18

-0.16

(-0.41%)

At close: 04:00PM EDT

39.26

+0.08

(+0.20%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.40	-1.10	-7.10%	1	14	25.00	0.03	-0.02	-40.00%	20	6
25.38	0.00	-	-	5	30.00	0.04	0.00	-	34	165
4.60	-0.35	-7.07%	30	207	35.00	0.42	-0.01	-2.33%	29	1,002
1.43	-0.23	-13.86%	397	1,713	40.00	2.25	+0.19	+9.22%	387	5,107
1.14	-0.03	-2.56%	90	43,333	41.00	2.71	+0.22	+8.84%	132	2,821
0.77	-0.36	-31.86%	70	507	42.00	3.60	+0.77	+27.21%	244	1,390
0.56	-0.22	-28.21%	193	643	43.00	4.25	+0.35	+8.97%	15	1,951
0.35	-0.05	-12.50%	12	1,014	44.00	5.05	+0.30	+6.32%	2	1,083
0.24	-0.03	-11.11%	68	2,233	45.00	6.13	+0.37	+6.42%	20	2,463
0.18	-0.02	-10.00%	11	1,486	46.00	6.84	+0.69	+11.22%	1	858
0.13	-0.03	-18.75%	7	1,500	47.00	7.95	+1.29	+19.37%	2	1,217
0.10	-0.04	-28.57%	10	482	48.00	8.97	+1.62	+22.04%	6	1,176
0.07	-0.02	-22.22%	23	1,514	49.00	10.00	+1.85	+22.70%	5	593
0.05	-0.02	-28.57%	26	3,696	50.00	9.57	0.00	-	20	1,182
0.04	-0.11	-73.33%	11	1,761	52.50	10.35	0.00	-	13	745
0.17	+0.13	+325.00%	2,001	1,536	55.00	11.46	0.00	-	8	0
0.06	-0.01	-14.29%	3	575	57.50	11.45	0.00	-	9	0
0.03	-0.12	-80.00%	2	515	60.00	19.90	0.00	-	2	3
0.02	0.00	-	4	226	62.50	10.40	0.00	-	1	42
0.04	0.00	-	22	735	65.00	18.00	0.00	-	2	0
0.03	0.00	-	3	1,623	70.00	-	-	-	-	-
0.01	0.00	-	1	42	75.00	-	-	-	-	-
0.04	0.00	-	1	8	80.00	-	-	-	-	-