Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.91+1.30 (+2.91%)
At close: 04:00PM EDT
45.91 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240628C000490002024-06-21 12:16PM EDT2024-06-280.050.040.09+0.01+25.00%1310637.31%
LVS240705C000490002024-06-20 10:40AM EDT2024-07-050.090.090.140.00-52228.52%
LVS240712C000490002024-06-21 2:42PM EDT2024-07-120.210.200.43+0.08+61.54%521333.69%
LVS240726C000490002024-06-21 2:02PM EDT2024-07-260.600.660.78+0.29+93.55%531333.74%
LVS240920C000490002024-06-21 3:14PM EDT2024-09-201.531.391.75+0.34+28.57%2081532.47%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240628P000490002024-06-17 10:10AM EDT2024-06-285.302.934.150.00-212262.70%
LVS240705P000490002024-06-05 3:03PM EDT2024-07-055.352.305.000.00--090.33%
LVS240920P000490002024-06-20 9:46AM EDT2024-09-205.452.685.250.00-4650737.18%