Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00049000 | 2024-07-16 2:39PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.07 | 0.00 | - | 46 | 118 | 78.91% |
| LVS240809C00049000 | 2024-07-19 1:09PM EDT | 2024-08-09 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 18 | 126.27% |
| LVS240816C00049000 | 2024-07-24 12:34PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.06 | 0.00 | - | 8 | 26 | 49.61% |
| LVS240823C00049000 | 2024-07-23 1:13PM EDT | 2024-08-23 | 0.11 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 68.07% |
| LVS240830C00049000 | 2024-07-23 2:48PM EDT | 2024-08-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 56.93% |
| LVS240920C00049000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | -0.02 | -22.22% | 23 | 1,514 | 32.62% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00049000 | 2024-07-26 10:04AM EDT | 2024-09-20 | 10.00 | 8.95 | 10.15 | +1.85 | +22.70% | 5 | 593 | 43.56% |
© 2024 Yahoo. All rights reserved.