Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000445002024-06-14 3:11PM EDT2024-06-210.200.130.17-0.24-54.55%30084226.66%
LVS240628C000445002024-06-14 3:01PM EDT2024-06-280.460.350.40-0.30-39.47%8326.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000445002024-06-14 2:58PM EDT2024-06-211.201.311.82+0.38+46.34%638248.24%
LVS240628P000445002024-06-12 12:58PM EDT2024-06-281.181.332.390.00--5651.27%