Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.61+0.31 (+0.70%)
At close: 04:00PM EDT
44.70 +0.09 (+0.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000415002024-06-14 10:37AM EDT2024-06-212.072.374.950.00-23185.16%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000415002024-06-20 3:22PM EDT2024-06-210.020.010.03-0.02-50.00%1439573.44%
LVS240628P000415002024-06-18 2:30PM EDT2024-06-280.080.040.070.00-335033.59%