Canada markets close in 3 hours 54 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.01-0.11 (-0.25%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000400002024-06-10 9:32AM EDT2024-06-215.103.254.150.00-756344.34%
LVS240705C000400002024-06-07 9:30AM EDT2024-07-053.503.604.400.00-151539.36%
LVS240712C000400002024-06-10 3:04PM EDT2024-07-124.704.204.400.00-2434.62%
LVS240719C000400002024-06-10 2:24PM EDT2024-07-195.254.454.600.00-27345536.72%
LVS240816C000400002024-06-12 11:23AM EDT2024-08-165.054.854.95-0.40-7.34%11334.28%
LVS240920C000400002024-06-11 11:55AM EDT2024-09-205.355.305.400.00-1625833.81%
LVS241220C000400002024-06-07 12:23PM EDT2024-12-207.856.506.650.00-217235.94%
LVS250117C000400002024-06-06 3:39PM EDT2025-01-176.706.857.000.00-21,47236.48%
LVS250620C000400002024-06-06 3:19PM EDT2025-06-208.238.308.500.00-157537.33%
LVS260116C000400002024-06-05 10:42AM EDT2026-01-169.709.7010.050.00-7569937.55%
LVS261218C000400002024-06-07 1:20PM EDT2026-12-1813.1010.8512.250.00-12138.64%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240614P000400002024-06-11 3:29PM EDT2024-06-140.010.010.030.00-347853.91%
LVS240621P000400002024-06-11 1:01PM EDT2024-06-210.050.010.080.00-212,56038.67%
LVS240628P000400002024-06-07 9:30AM EDT2024-06-280.190.050.090.00-15730.47%
LVS240712P000400002024-06-10 1:15PM EDT2024-07-120.150.150.700.00-1843.70%
LVS240719P000400002024-06-12 10:44AM EDT2024-07-190.280.310.35-0.09-24.32%1059030.08%
LVS240726P000400002024-06-07 10:38AM EDT2024-07-260.400.390.910.00-1140.87%
LVS240816P000400002024-06-12 11:23AM EDT2024-08-160.650.660.70+0.09+16.07%466829.96%
LVS240920P000400002024-06-11 12:07PM EDT2024-09-201.020.960.990.00-104,23528.42%
LVS241220P000400002024-06-07 10:05AM EDT2024-12-201.861.841.920.00-61,18229.48%
LVS250117P000400002024-06-11 3:45PM EDT2025-01-172.082.062.210.00-13,78330.01%
LVS250620P000400002024-06-10 1:38PM EDT2025-06-203.143.203.350.00-121,19830.25%
LVS260116P000400002024-06-11 1:03PM EDT2026-01-164.454.305.300.00-447333.92%