LiveOne, Inc. (LVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO240621C00002500 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,103 | 1,094 | 96.88% |
| LVO240719C00002500 | 2024-05-14 9:59AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 1,546 | 103.91% |
| LVO241018C00002500 | 2024-05-13 3:18PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 876 | 89.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO240719P00002500 | 2024-02-09 3:02PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.00 | 0.00 | - | 10 | 85 | 132.03% |
| LVO241018P00002500 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.80 | 0.80 | 1.00 | 0.00 | - | 20 | 135 | 90.23% |
© 2024 Yahoo. All rights reserved.