Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVO240517C00002500 | 2024-05-01 3:12PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 2,442 | 106.25% |
LVO240517C00005000 | 2024-04-25 2:54PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 200 | 204 | 265.63% |