LiveOne, Inc. (LVO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO240621C00002500 | 2024-06-11 1:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,152 | 193.75% |
| LVO240621C00005000 | 2024-06-06 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 806.25% |
| LVO240621C00007500 | 2024-05-29 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 568.75% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.