LiveOne, Inc. (LVO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO240621C00002500 | 2024-06-11 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,152 | 193.75% |
| LVO240719C00002500 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 500 | 3,131 | 115.63% |
| LVO241018C00002500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 976 | 74.61% |
| LVO250117C00002500 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | +0.02 | +5.26% | 102 | 21 | 89.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO240719P00002500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 10 | 87 | 140.63% |
| LVO241018P00002500 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.80 | 0.20 | 1.05 | 0.00 | - | 20 | 135 | 134.38% |
| LVO250117P00002500 | 2024-06-06 1:32PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 116 | 102.15% |
© 2024 Yahoo. All rights reserved.