Canada markets open in 57 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.97-0.23 (-0.82%)
At close: 04:00PM EDT
28.09 +0.12 (+0.43%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-14,3132024-06-2111.350.00-10
0.040.00-2012012024-07-19-----
0.140.00-29562024-09-2010.550.00-10
0.350.00-4302024-12-20-----
0.410.00-345,5492025-01-1711.800.00-1626
0.600.00-11172025-03-2111.100.00-211
1.820.00-35502026-01-1612.500.00-625