Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Strike:40.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 803 | 2023-02-03 | 3.70 | -0.20 | -5.13% | 1 | 7 |
| 0.03 | +0.02 | +200.00% | 5 | 241 | 2023-02-10 | 4.35 | 0.00 | - | 1 | 6 |
| 0.10 | +0.06 | +150.00% | 24 | 2,664 | 2023-02-17 | 3.40 | -1.00 | -22.73% | 15 | 326 |
| 0.15 | +0.10 | +200.00% | 11 | 235 | 2023-02-24 | 4.01 | 0.00 | - | 6 | 43 |
| 0.26 | +0.12 | +85.71% | 56 | 167 | 2023-03-03 | 3.35 | 0.00 | - | 1 | 2 |
| 0.33 | +0.18 | +120.00% | 15 | 76 | 2023-03-10 | 4.40 | +0.05 | +1.15% | 1 | 2 |
| 0.45 | +0.25 | +125.00% | 1,106 | 8,568 | 2023-03-17 | 3.50 | -0.97 | -21.70% | 12 | 870 |
| 1.61 | +0.43 | +36.44% | 685 | 3,319 | 2023-06-16 | 4.20 | -1.00 | -19.23% | 4 | 416 |
| 2.24 | +0.46 | +25.84% | 6 | 250 | 2023-09-15 | 4.90 | -0.74 | -13.12% | 51 | 10 |
| 3.60 | +0.55 | +18.03% | 163 | 5,733 | 2024-01-19 | 5.65 | -0.69 | -10.88% | 7 | 3,155 |
| 5.40 | +0.50 | +10.20% | 14 | 177 | 2025-01-17 | 7.65 | 0.00 | - | 39 | 58 |
© 2023 Yahoo. All rights reserved.
