Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.78-0.46 (-1.34%)
At close: 04:00PM EST
33.76 -0.02 (-0.06%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-36682024-03-016.950.00-55
0.090.00--102024-03-086.20-2.56-29.22%16
0.04-0.03-42.86%51,7482024-03-155.600.00-66
0.08-0.03-27.27%11532024-03-22-----
0.140.00-551112024-03-288.800.00--1
0.21-0.08-27.59%20572024-04-196.050.00--3
0.69-0.15-17.86%743,2712024-06-2110.190.00-3303
1.50-0.24-13.79%1464362024-09-206.830.00-28
2.51-0.37-12.85%434,4102025-01-177.480.00-1640
4.52-0.38-7.76%24122026-01-169.830.00-15