Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 404 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 1,056 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
| 0.16 | -0.08 | -33.33% | 22 | 195 | 2024-12-20 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 27 | 5,279 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 626 |
| 0.40 | -0.15 | -27.27% | 1 | 321 | 2025-03-21 | 11.60 | 0.00 | - | 28 | 60 |
| 0.67 | -0.23 | -25.56% | 23 | 62 | 2025-06-20 | 12.15 | 0.00 | - | 9 | 279 |
| 1.32 | -0.40 | -23.26% | 2 | 823 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.