Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 4,382 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 0 |
| 0.09 | -0.12 | -57.14% | 323 | 1,005 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 2 |
| 0.40 | -0.29 | -42.03% | 498 | 4,923 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 704 |
| 0.59 | -0.56 | -48.70% | 8 | 4 | 2025-03-21 | 11.10 | 0.00 | - | 21 | 16 |
| 1.65 | -0.57 | -25.68% | 39 | 532 | 2026-01-16 | 12.75 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.