Canada markets close in 2 hours 9 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.16+1.53 (+4.29%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%58032023-02-033.70-0.20-5.13%17
0.03+0.02+200.00%52412023-02-104.350.00-16
0.10+0.06+150.00%242,6642023-02-173.40-1.00-22.73%15326
0.15+0.10+200.00%112352023-02-244.010.00-643
0.26+0.12+85.71%561672023-03-033.350.00-12
0.33+0.18+120.00%15762023-03-104.40+0.05+1.15%12
0.45+0.25+125.00%1,1068,5682023-03-173.50-0.97-21.70%12870
1.61+0.43+36.44%6853,3192023-06-164.20-1.00-19.23%4416
2.24+0.46+25.84%62502023-09-154.90-0.74-13.12%5110
3.60+0.55+18.03%1635,7332024-01-195.65-0.69-10.88%73,155
5.40+0.50+10.20%141772025-01-177.650.00-3958