Canada markets close in 2 hours 38 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.33-0.42 (-1.05%)
As of 01:22PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.100.00--325.000.010.00-270
10.100.00--327.000.060.00-11
9.550.00-3728.000.080.00-16042
8.600.00-3629.000.030.00-69
9.340.00-91130.000.010.00-36122
7.350.00-32131.000.030.00-210
7.990.00-12332.000.010.00-400175
-----32.500.060.00--25
6.650.00-11833.000.01-0.02-66.67%3161
-----33.500.100.00--5
4.250.00-52734.000.03+0.01+50.00%3207
4.820.00-505334.500.020.00-13
4.740.00-23835.000.030.00-1151
4.250.00-1135.500.03-0.01-25.00%1,01978
3.690.00-153336.000.02-0.01-33.33%1155
2.830.00-2236.500.050.00-79125
2.49-0.20-7.43%499637.000.06+0.01+20.00%161,433
2.04-0.13-5.99%105437.500.08-0.01-11.11%15185
1.65-0.18-9.84%232,12238.000.150.00-551,435
1.85+0.43+30.28%457738.500.29+0.09+45.00%44245
0.85-0.33-27.97%2676,70539.000.46+0.14+43.75%367990
0.60-0.20-25.00%10487839.500.69+0.18+35.29%383810
0.37-0.15-28.85%9582,65140.000.97+0.23+31.08%1691,857
0.23-0.09-28.12%74280240.501.30+0.25+23.81%37354
0.15-0.04-21.05%2,8216,32241.001.50+0.09+6.38%3011
0.09-0.03-25.00%3932,68841.501.92+0.10+5.49%1024
0.070.00-49197442.003.200.00-311
0.03-0.08-72.73%5165642.50-----
0.04+0.01+33.33%1434943.005.750.00--3
0.02-0.03-60.00%64843.50-----
0.030.00-13444.00-----
0.020.00--144.50-----
0.020.00-1245.00-----
0.040.00--046.00-----
-----49.009.150.00--2
-----50.0010.200.00-10