Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.38+0.32 (+1.10%)
At close: 04:00PM EDT
29.25 -0.13 (-0.44%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.01-0.04-80.00%180
-----21.000.040.00-4008
-----22.000.020.00-20350
-----23.000.01-0.02-66.67%1278
4.650.00-3324.000.01-0.02-66.67%10145
4.50+1.50+50.00%103125.000.04-0.02-33.33%522304
3.55+0.58+19.53%54826.000.08-0.05-38.46%20502
2.65-0.03-1.12%830027.000.18-0.06-25.00%30709
1.82+0.18+10.98%10447828.000.39-0.14-26.42%1733,622
1.20+0.12+11.11%2014,74929.000.78-0.12-13.33%238872
0.72+0.11+18.03%2322,49330.001.31-0.17-11.49%18287
0.35+0.01+2.94%28175931.001.99-0.26-11.56%275
0.17-0.01-5.56%5529632.004.290.00-259
0.08-0.03-27.27%5246633.005.230.00-20
0.040.00-6588934.005.900.00-154
0.02-0.02-50.00%1919635.00-----
0.020.00-13436.006.450.00-20
0.030.00-40016637.00-----
0.030.00-1001038.00-----
0.360.00-5640.00-----
0.990.00-1143.00-----