Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.86-0.12 (-0.43%)
At close: 04:00PM EDT
27.85 -0.01 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1332024-05-249.000.00-100
0.270.00-27662024-05-319.000.00--0
0.05+0.01+25.00%96,4792024-06-218.020.00-1037
0.40-0.05-11.11%243,0642024-09-207.270.00-8881
0.90-0.10-10.00%213872024-12-20-----
1.170.00-764,8252025-01-177.62-1.72-18.42%103,059
1.400.00-4022,3252025-03-218.900.00-110
2.90-0.05-1.69%13442026-01-169.000.00-1442