Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 6,828 | 2024-06-21 | 8.85 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 1 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 269 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 372 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 1,806 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 25 | 4,107 | 2024-09-20 | 7.24 | 0.00 | - | 1 | 979 |
| 1.03 | 0.00 | - | 6 | 2,197 | 2024-12-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 24 | 5,413 | 2025-01-17 | 7.63 | 0.00 | - | 2 | 3,312 |
| 1.45 | 0.00 | - | 2 | 1,147 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 33 |
| 1.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 108 |
| 2.96 | 0.00 | - | 30 | 3,932 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.