Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 17 | 2024-08-02 | 7.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 220 | 319 | 2024-08-09 | 7.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 629 | 2,171 | 2024-08-16 | 7.75 | +1.10 | +16.54% | 29 | 0 |
| 0.12 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 10 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 171 | 4,334 | 2024-09-20 | 7.60 | +0.90 | +13.43% | 1 | 613 |
| 0.54 | -0.21 | -28.00% | 29 | 2,364 | 2024-12-20 | 7.15 | 0.00 | - | 73 | 74 |
| 0.63 | -0.28 | -30.77% | 16 | 5,159 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 3,657 |
| 0.98 | -0.23 | -19.01% | 14 | 1,128 | 2025-03-21 | 8.15 | 0.00 | - | 1 | 167 |
| 1.41 | -0.32 | -18.50% | 17 | 97 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 134 |
| 2.73 | 0.00 | - | 40 | 3,975 | 2026-01-16 | 8.00 | 0.00 | - | 44 | 653 |
© 2024 Yahoo. All rights reserved.