Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 153.13% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 552 | 62.50% |
| LU240920C00006000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 177 | 55.47% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 182 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.37 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 187.50% |
| LU240621P00006000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 1.45 | 1.35 | 2.00 | 0.00 | - | 5 | 205 | 103.91% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 68.95% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.15 | 0.00 | - | - | 10 | 65.82% |
© 2024 Yahoo. All rights reserved.