Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00005000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 5 | 2,092 | 59.38% |
| LU240621C00005000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.06 | -22.22% | 18 | 566 | 63.67% |
| LU240920C00005000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.70 | +0.05 | +11.11% | 1 | 397 | 50.00% |
| LU241220C00005000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.80 | 0.00 | - | 50 | 62 | 63.18% |
| LU250117C00005000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 1,437 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00005000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 25 | 208 | 75.78% |
| LU240621P00005000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 488 | 59.38% |
| LU240920P00005000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 269 | 61.52% |
| LU250117P00005000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | +0.02 | +1.77% | 90 | 589 | 61.23% |
© 2024 Yahoo. All rights reserved.